2017-12-22T19:50:03.826Z|I-OCEAN7-304-0616641|  26.21  10.138  35.492  32.222 1487.3691 02:46:20.53M
2017-12-22T19:50:08.892Z|I-OCEAN7-304-0616641|  26.18  10.138  35.492  32.222 1487.3704 02:46:25.34M
2017-12-22T19:50:13.954Z|I-OCEAN7-304-0616641|  26.18  10.131  35.505  32.241 1487.3695 02:46:30.40M
2017-12-22T19:50:19.018Z|I-OCEAN7-304-0616641|  26.18  10.132  35.483  32.218 1487.3425 02:46:35.46M
2017-12-22T19:50:24.084Z|I-OCEAN7-304-0616641|  26.18  10.132  35.461  32.195 1487.3167 02:46:40.53M
2017-12-22T19:50:29.147Z|I-OCEAN7-304-0616641|  26.18  10.132  35.467  32.201 1487.3247 02:46:45.59M
2017-12-22T19:50:34.215Z|I-OCEAN7-304-0616641|  26.18  10.133  35.467  32.200 1487.3260 02:46:50.66M
2017-12-22T19:50:39.327Z|I-OCEAN7-304-0616641|  26.27  10.133  35.467  32.200 1487.3286 02:46:55.72M
2017-12-22T19:50:44.345Z|I-OCEAN7-304-0616641|  26.20  10.134  35.467  32.200 1487.3296 02:47:00.83M
2017-12-22T19:50:49.146Z|I-OCEAN7-304-0616641|  26.22  10.134  35.497  32.229 1487.3673 02:47:05.85M
2017-12-22T19:50:54.215Z|I-OCEAN7-304-0616641|  26.22  10.135  35.496  32.229 1487.3682 02:47:10.66M
2017-12-22T19:50:59.278Z|I-OCEAN7-304-0616641|  26.22  10.135  35.542  32.274 1487.4253 02:47:15.72M