2017-12-22T19:44:04.738Z|I-OCEAN7-304-0616641|  26.22  10.139  35.342  32.069 1487.1910 02:40:21.17M
2017-12-22T19:44:09.801Z|I-OCEAN7-304-0616641|  26.22  10.139  35.380  32.107 1487.2368 02:40:26.24M
2017-12-22T19:44:14.867Z|I-OCEAN7-304-0616641|  26.22  10.139  35.374  32.102 1487.2290 02:40:31.30M
2017-12-22T19:44:19.930Z|I-OCEAN7-304-0616641|  26.22  10.139  35.397  32.125 1487.2566 02:40:36.36M
2017-12-22T19:44:24.998Z|I-OCEAN7-304-0616641|  26.22  10.139  35.403  32.131 1487.2626 02:40:41.42M
2017-12-22T19:44:30.061Z|I-OCEAN7-304-0616641|  26.18  10.139  35.370  32.098 1487.2218 02:40:46.49M
2017-12-22T19:44:35.126Z|I-OCEAN7-304-0616641|  26.28  10.139  35.370  32.098 1487.2240 02:40:51.55M
2017-12-22T19:44:40.189Z|I-OCEAN7-304-0616641|  26.22  10.139  35.434  32.162 1487.3009 02:40:56.62M
2017-12-22T19:44:45.256Z|I-OCEAN7-304-0616641|  26.22  10.139  35.433  32.162 1487.3004 02:41:01.68M
2017-12-22T19:44:50.321Z|I-OCEAN7-304-0616641|  26.17  10.139  35.433  32.161 1487.3002 02:41:06.74M
2017-12-22T19:44:55.384Z|I-OCEAN7-304-0616641|  26.22  10.139  35.432  32.160 1487.3004 02:41:11.81M