2017-12-22T19:37:00.590Z|I-OCEAN7-304-0616641|  26.24  10.136  35.566  32.298 1487.4568 02:33:17.00M
2017-12-22T19:37:05.653Z|I-OCEAN7-304-0616641|  26.24  10.137  35.518  32.249 1487.3990 02:33:22.07M
2017-12-22T19:37:10.719Z|I-OCEAN7-304-0616641|  26.24  10.137  35.477  32.208 1487.3497 02:33:27.13M
2017-12-22T19:37:15.783Z|I-OCEAN7-304-0616641|  26.24  10.137  35.405  32.135 1487.2622 02:33:32.19M
2017-12-22T19:37:20.849Z|I-OCEAN7-304-0616641|  26.23  10.137  35.433  32.162 1487.2959 02:33:37.26M
2017-12-22T19:37:25.915Z|I-OCEAN7-304-0616641|  26.20  10.137  35.433  32.163 1487.2955 02:33:42.32M
2017-12-22T19:37:30.976Z|I-OCEAN7-304-0616641|  26.20  10.137  35.470  32.200 1487.3407 02:33:47.39M
2017-12-22T19:37:36.042Z|I-OCEAN7-304-0616641|  26.20  10.137  35.469  32.199 1487.3408 02:33:52.45M
2017-12-22T19:37:41.110Z|I-OCEAN7-304-0616641|  26.18  10.138  35.437  32.167 1487.3021 02:33:57.51M
2017-12-22T19:37:46.174Z|I-OCEAN7-304-0616641|  26.24  10.138  35.446  32.175 1487.3143 02:34:02.58M
2017-12-22T19:37:51.236Z|I-OCEAN7-304-0616641|  26.16  10.138  35.447  32.176 1487.3148 02:34:07.64M
2017-12-22T19:37:56.303Z|I-OCEAN7-304-0616641|  26.24  10.138  35.462  32.191 1487.3342 02:34:12.70M