2017-12-22T19:35:04.357Z|I-OCEAN7-304-0616641|  26.19  10.139  35.504  32.233 1487.3872 02:31:20.75M
2017-12-22T19:35:09.424Z|I-OCEAN7-304-0616641|  26.19  10.139  35.470  32.198 1487.3447 02:31:25.81M
2017-12-22T19:35:14.489Z|I-OCEAN7-304-0616641|  26.22  10.139  35.490  32.218 1487.3711 02:31:30.88M
2017-12-22T19:35:19.551Z|I-OCEAN7-304-0616641|  26.18  10.139  35.483  32.211 1487.3619 02:31:35.94M
2017-12-22T19:35:24.358Z|I-OCEAN7-304-0616641|  26.19  10.139  35.466  32.194 1487.3423 02:31:41.02M
2017-12-22T19:35:29.422Z|I-OCEAN7-304-0616641|  26.19  10.140  35.467  32.195 1487.3435 02:31:45.81M
2017-12-22T19:35:34.486Z|I-OCEAN7-304-0616641|  26.19  10.140  35.465  32.193 1487.3413 02:31:50.88M
2017-12-22T19:35:39.552Z|I-OCEAN7-304-0616641|  26.19  10.140  35.389  32.116 1487.2478 02:31:55.94M
2017-12-22T19:35:44.619Z|I-OCEAN7-304-0616641|  26.15  10.140  35.397  32.125 1487.2572 02:32:01.02M
2017-12-22T19:35:49.681Z|I-OCEAN7-304-0616641|  26.19  10.139  35.460  32.188 1487.3350 02:32:06.09M
2017-12-22T19:35:54.744Z|I-OCEAN7-304-0616641|  26.21  10.139  35.460  32.188 1487.3345 02:32:11.15M
2017-12-22T19:35:59.812Z|I-OCEAN7-304-0616641|  26.21  10.139  35.459  32.187 1487.3333 02:32:16.21M