2017-12-22T19:33:03.061Z|I-OCEAN7-304-0616641|  26.26  10.137  35.528  32.258 1487.4124 02:29:19.45M
2017-12-22T19:33:08.128Z|I-OCEAN7-304-0616641|  26.25  10.137  35.496  32.227 1487.3723 02:29:24.51M
2017-12-22T19:33:13.190Z|I-OCEAN7-304-0616641|  26.23  10.136  35.540  32.271 1487.4244 02:29:29.58M
2017-12-22T19:33:18.253Z|I-OCEAN7-304-0616641|  26.23  10.136  35.540  32.272 1487.4249 02:29:34.64M
2017-12-22T19:33:23.321Z|I-OCEAN7-304-0616641|  26.17  10.136  35.540  32.272 1487.4241 02:29:39.70M
2017-12-22T19:33:28.386Z|I-OCEAN7-304-0616641|  26.22  10.136  35.552  32.284 1487.4385 02:29:44.77M
2017-12-22T19:33:33.451Z|I-OCEAN7-304-0616641|  26.27  10.136  35.511  32.242 1487.3882 02:29:49.83M
2017-12-22T19:33:38.516Z|I-OCEAN7-304-0616641|  26.22  10.136  35.544  32.276 1487.4279 02:29:54.90M
2017-12-22T19:33:43.580Z|I-OCEAN7-304-0616641|  26.23  10.136  35.507  32.238 1487.3839 02:29:59.96M
2017-12-22T19:33:48.644Z|I-OCEAN7-304-0616641|  26.23  10.136  35.500  32.231 1487.3770 02:30:05.05M
2017-12-22T19:33:53.712Z|I-OCEAN7-304-0616641|  26.23  10.137  35.500  32.231 1487.3773 02:30:10.11M
2017-12-22T19:33:58.775Z|I-OCEAN7-304-0616641|  26.22  10.132  35.534  32.269 1487.4076 02:30:15.18M