2017-12-22T19:31:01.762Z|I-OCEAN7-304-0616641|  26.26  10.138  35.507  32.237 1487.3910 02:27:18.15M
2017-12-22T19:31:06.830Z|I-OCEAN7-304-0616641|  26.25  10.138  35.508  32.237 1487.3915 02:27:23.22M
2017-12-22T19:31:11.893Z|I-OCEAN7-304-0616641|  26.25  10.139  35.501  32.230 1487.3828 02:27:28.28M
2017-12-22T19:31:16.958Z|I-OCEAN7-304-0616641|  26.22  10.139  35.503  32.232 1487.3855 02:27:33.34M
2017-12-22T19:31:22.026Z|I-OCEAN7-304-0616641|  26.16  10.139  35.517  32.246 1487.4027 02:27:38.41M
2017-12-22T19:31:27.088Z|I-OCEAN7-304-0616641|  26.22  10.139  35.499  32.228 1487.3809 02:27:43.47M
2017-12-22T19:31:32.155Z|I-OCEAN7-304-0616641|  26.17  10.141  35.498  32.225 1487.3850 02:27:48.54M
2017-12-22T19:31:37.218Z|I-OCEAN7-304-0616641|  26.21  10.141  35.504  32.230 1487.3923 02:27:53.60M
2017-12-22T19:31:42.285Z|I-OCEAN7-304-0616641|  26.15  10.141  35.487  32.214 1487.3715 02:27:58.66M
2017-12-22T19:31:47.349Z|I-OCEAN7-304-0616641|  26.21  10.141  35.519  32.246 1487.4105 02:28:03.73M
2017-12-22T19:31:52.412Z|I-OCEAN7-304-0616641|  26.17  10.141  35.489  32.216 1487.3737 02:28:08.79M
2017-12-22T19:31:57.477Z|I-OCEAN7-304-0616641|  26.17  10.141  35.527  32.254 1487.4194 02:28:13.85M