2017-12-22T19:28:00.210Z|I-OCEAN7-304-0616641|  26.18  10.139  35.367  32.095 1487.2201 02:24:16.58M
2017-12-22T19:28:05.275Z|I-OCEAN7-304-0616641|  26.19  10.139  35.391  32.118 1487.2491 02:24:21.64M
2017-12-22T19:28:10.339Z|I-OCEAN7-304-0616641|  26.19  10.136  35.443  32.173 1487.3049 02:24:26.71M
2017-12-22T19:28:15.404Z|I-OCEAN7-304-0616641|  26.26  10.136  35.443  32.174 1487.3053 02:24:31.77M
2017-12-22T19:28:20.468Z|I-OCEAN7-304-0616641|  26.25  10.136  35.410  32.141 1487.2649 02:24:36.83M
2017-12-22T19:28:25.533Z|I-OCEAN7-304-0616641|  26.25  10.135  35.410  32.141 1487.2642 02:24:41.90M
2017-12-22T19:28:30.340Z|I-OCEAN7-304-0616641|  26.24  10.135  35.417  32.148 1487.2725 02:24:46.96M
2017-12-22T19:28:35.404Z|I-OCEAN7-304-0616641|  26.16  10.135  35.451  32.182 1487.3120 02:24:51.77M
2017-12-22T19:28:40.469Z|I-OCEAN7-304-0616641|  26.16  10.135  35.408  32.140 1487.2587 02:24:56.84M
2017-12-22T19:28:45.271Z|I-OCEAN7-304-0616641|  26.18  10.135  35.419  32.150 1487.2719 02:25:01.90M
2017-12-22T19:28:50.339Z|I-OCEAN7-304-0616641|  26.18  10.135  35.485  32.217 1487.3540 02:25:06.71M
2017-12-22T19:28:55.404Z|I-OCEAN7-304-0616641|  26.19  10.136  35.514  32.245 1487.3914 02:25:11.77M