2017-12-22T19:26:03.714Z|I-OCEAN7-304-0616641|  26.25  10.137  35.399  32.129 1487.2556 02:22:20.09M
2017-12-22T19:26:08.781Z|I-OCEAN7-304-0616641|  26.24  10.138  35.401  32.130 1487.2583 02:22:25.15M
2017-12-22T19:26:13.847Z|I-OCEAN7-304-0616641|  26.24  10.138  35.438  32.168 1487.3044 02:22:30.22M
2017-12-22T19:26:18.913Z|I-OCEAN7-304-0616641|  26.22  10.138  35.406  32.134 1487.2648 02:22:35.28M
2017-12-22T19:26:23.978Z|I-OCEAN7-304-0616641|  26.20  10.138  35.361  32.089 1487.2106 02:22:40.35M
2017-12-22T19:26:29.043Z|I-OCEAN7-304-0616641|  26.19  10.139  35.335  32.063 1487.1808 02:22:45.41M
2017-12-22T19:26:34.105Z|I-OCEAN7-304-0616641|  26.18  10.139  35.363  32.090 1487.2146 02:22:50.47M
2017-12-22T19:26:39.169Z|I-OCEAN7-304-0616641|  26.20  10.139  35.398  32.126 1487.2589 02:22:55.54M
2017-12-22T19:26:44.237Z|I-OCEAN7-304-0616641|  26.20  10.139  35.473  32.202 1487.3508 02:23:00.60M
2017-12-22T19:26:49.303Z|I-OCEAN7-304-0616641|  26.14  10.139  35.406  32.133 1487.2676 02:23:05.67M
2017-12-22T19:26:54.368Z|I-OCEAN7-304-0616641|  26.23  10.139  35.413  32.141 1487.2777 02:23:10.73M
2017-12-22T19:26:59.431Z|I-OCEAN7-304-0616641|  26.22  10.140  35.385  32.112 1487.2438 02:23:15.79M