2017-12-22T19:22:01.646Z|I-OCEAN7-304-0616641|  26.22  10.137  35.444  32.174 1487.3088 02:18:18.01M
2017-12-22T19:22:06.708Z|I-OCEAN7-304-0616641|  26.16  10.137  35.452  32.182 1487.3174 02:18:23.07M
2017-12-22T19:22:11.774Z|I-OCEAN7-304-0616641|  26.16  10.137  35.453  32.183 1487.3195 02:18:28.13M
2017-12-22T19:22:16.835Z|I-OCEAN7-304-0616641|  26.16  10.137  35.432  32.162 1487.2948 02:18:33.20M
2017-12-22T19:22:21.902Z|I-OCEAN7-304-0616641|  26.16  10.138  35.432  32.162 1487.2954 02:18:38.26M
2017-12-22T19:22:26.969Z|I-OCEAN7-304-0616641|  26.21  10.138  35.424  32.153 1487.2867 02:18:43.32M
2017-12-22T19:22:32.034Z|I-OCEAN7-304-0616641|  26.14  10.138  35.390  32.119 1487.2449 02:18:48.39M
2017-12-22T19:22:37.098Z|I-OCEAN7-304-0616641|  26.23  10.139  35.390  32.118 1487.2472 02:18:53.45M
2017-12-22T19:22:42.161Z|I-OCEAN7-304-0616641|  26.21  10.139  35.428  32.157 1487.2942 02:18:58.52M
2017-12-22T19:22:47.228Z|I-OCEAN7-304-0616641|  26.20  10.139  35.428  32.156 1487.2942 02:19:03.58M
2017-12-22T19:22:52.292Z|I-OCEAN7-304-0616641|  26.21  10.139  35.428  32.156 1487.2932 02:19:08.64M
2017-12-22T19:22:57.358Z|I-OCEAN7-304-0616641|  26.21  10.139  35.523  32.252 1487.4103 02:19:13.71M