2017-12-22T19:20:00.087Z|I-OCEAN7-304-0616641|  26.21  10.136  35.396  32.126 1487.2462 02:16:16.43M
2017-12-22T19:20:05.151Z|I-OCEAN7-304-0616641|  26.21  10.136  35.425  32.156 1487.2822 02:16:21.50M
2017-12-22T19:20:10.216Z|I-OCEAN7-304-0616641|  26.14  10.136  35.454  32.185 1487.3175 02:16:26.56M
2017-12-22T19:20:15.328Z|I-OCEAN7-304-0616641|  26.16  10.136  35.478  32.209 1487.3478 02:16:31.62M
2017-12-22T19:20:20.348Z|I-OCEAN7-304-0616641|  26.16  10.136  35.533  32.264 1487.4155 02:16:36.73M
2017-12-22T19:20:25.410Z|I-OCEAN7-304-0616641|  26.20  10.137  35.554  32.285 1487.4434 02:16:41.75M
2017-12-22T19:20:30.474Z|I-OCEAN7-304-0616641|  26.21  10.137  35.606  32.338 1487.5078 02:16:46.82M
2017-12-22T19:20:35.541Z|I-OCEAN7-304-0616641|  26.18  10.137  35.607  32.338 1487.5076 02:16:51.88M
2017-12-22T19:20:40.604Z|I-OCEAN7-304-0616641|  26.18  10.137  35.599  32.330 1487.4983 02:16:56.94M
2017-12-22T19:20:45.670Z|I-OCEAN7-304-0616641|  26.18  10.137  35.584  32.315 1487.4791 02:17:02.03M
2017-12-22T19:20:50.733Z|I-OCEAN7-304-0616641|  26.18  10.137  35.567  32.298 1487.4590 02:17:07.09M
2017-12-22T19:20:55.799Z|I-OCEAN7-304-0616641|  26.21  10.137  35.553  32.284 1487.4412 02:17:12.15M