2017-12-22T19:18:04.116Z|I-OCEAN7-304-0616641|  26.19  10.135  35.395  32.126 1487.2455 02:14:20.46M
2017-12-22T19:18:09.179Z|I-OCEAN7-304-0616641|  26.19  10.135  35.357  32.088 1487.1975 02:14:25.52M
2017-12-22T19:18:14.243Z|I-OCEAN7-304-0616641|  26.19  10.135  35.363  32.094 1487.2042 02:14:30.58M
2017-12-22T19:18:19.308Z|I-OCEAN7-304-0616641|  26.10  10.135  35.364  32.095 1487.2034 02:14:35.64M
2017-12-22T19:18:24.114Z|I-OCEAN7-304-0616641|  26.21  10.135  35.365  32.096 1487.2058 02:14:40.71M
2017-12-22T19:18:29.179Z|I-OCEAN7-304-0616641|  26.14  10.135  35.366  32.098 1487.2065 02:14:45.52M
2017-12-22T19:18:34.242Z|I-OCEAN7-304-0616641|  26.14  10.135  35.422  32.153 1487.2749 02:14:50.58M
2017-12-22T19:18:39.309Z|I-OCEAN7-304-0616641|  26.14  10.138  35.432  32.161 1487.2959 02:14:55.64M
2017-12-22T19:18:44.373Z|I-OCEAN7-304-0616641|  26.21  10.138  35.395  32.123 1487.2520 02:15:00.71M
2017-12-22T19:18:49.440Z|I-OCEAN7-304-0616641|  26.19  10.139  35.394  32.122 1487.2522 02:15:05.77M
2017-12-22T19:18:54.502Z|I-OCEAN7-304-0616641|  26.19  10.139  35.351  32.078 1487.2002 02:15:10.84M
2017-12-22T19:18:59.567Z|I-OCEAN7-304-0616641|  26.19  10.140  35.378  32.105 1487.2338 02:15:15.90M