2017-12-22T19:15:01.776Z|I-OCEAN7-304-0616641|  26.17  10.138  35.437  32.167 1487.3029 02:11:18.37M
2017-12-22T19:15:06.844Z|I-OCEAN7-304-0616641|  26.17  10.138  35.444  32.172 1487.3113 02:11:23.18M
2017-12-22T19:15:11.908Z|I-OCEAN7-304-0616641|  26.17  10.139  35.350  32.077 1487.1976 02:11:28.24M
2017-12-22T19:15:16.969Z|I-OCEAN7-304-0616641|  26.17  10.139  35.372  32.100 1487.2250 02:11:33.31M
2017-12-22T19:15:22.038Z|I-OCEAN7-304-0616641|  26.17  10.139  35.362  32.090 1487.2128 02:11:38.37M
2017-12-22T19:15:27.104Z|I-OCEAN7-304-0616641|  26.17  10.139  35.359  32.087 1487.2091 02:11:43.43M
2017-12-22T19:15:32.167Z|I-OCEAN7-304-0616641|  26.17  10.139  35.397  32.125 1487.2555 02:11:48.50M
2017-12-22T19:15:37.231Z|I-OCEAN7-304-0616641|  26.17  10.139  35.397  32.125 1487.2548 02:11:53.56M
2017-12-22T19:15:42.297Z|I-OCEAN7-304-0616641|  26.15  10.138  35.397  32.125 1487.2543 02:11:58.63M
2017-12-22T19:15:47.360Z|I-OCEAN7-304-0616641|  26.15  10.138  35.439  32.167 1487.3043 02:12:03.69M
2017-12-22T19:15:52.428Z|I-OCEAN7-304-0616641|  26.15  10.138  35.438  32.167 1487.3033 02:12:08.75M
2017-12-22T19:15:57.493Z|I-OCEAN7-304-0616641|  26.15  10.138  35.404  32.133 1487.2616 02:12:13.82M