2017-12-22T19:11:04.771Z|I-OCEAN7-304-0616641|  26.08  10.138  35.369  32.098 1487.2172 02:07:21.10M
2017-12-22T19:11:09.833Z|I-OCEAN7-304-0616641|  26.17  10.138  35.321  32.050 1487.1600 02:07:26.16M
2017-12-22T19:11:14.896Z|I-OCEAN7-304-0616641|  26.15  10.137  35.364  32.094 1487.2112 02:07:31.22M
2017-12-22T19:11:19.964Z|I-OCEAN7-304-0616641|  26.15  10.137  35.357  32.086 1487.2009 02:07:36.28M
2017-12-22T19:11:25.029Z|I-OCEAN7-304-0616641|  26.15  10.137  35.447  32.177 1487.3108 02:07:41.35M
2017-12-22T19:11:30.094Z|I-OCEAN7-304-0616641|  26.15  10.137  35.475  32.205 1487.3448 02:07:46.41M
2017-12-22T19:11:35.159Z|I-OCEAN7-304-0616641|  26.16  10.137  35.436  32.166 1487.2972 02:07:51.48M
2017-12-22T19:11:40.227Z|I-OCEAN7-304-0616641|  26.13  10.136  35.427  32.158 1487.2845 02:07:56.54M
2017-12-22T19:11:45.287Z|I-OCEAN7-304-0616641|  26.23  10.136  35.452  32.183 1487.3154 02:08:01.61M
2017-12-22T19:11:50.354Z|I-OCEAN7-304-0616641|  26.13  10.136  35.452  32.183 1487.3136 02:08:06.67M
2017-12-22T19:11:55.419Z|I-OCEAN7-304-0616641|  26.19  10.135  35.451  32.183 1487.3138 02:08:11.73M