2017-12-22T19:09:03.213Z|I-OCEAN7-304-0616641|  26.14  10.136  35.404  32.134 1487.2563 02:05:19.52M
2017-12-22T19:09:08.279Z|I-OCEAN7-304-0616641|  26.12  10.136  35.338  32.067 1487.1761 02:05:24.59M
2017-12-22T19:09:13.341Z|I-OCEAN7-304-0616641|  26.17  10.137  35.358  32.088 1487.2025 02:05:29.65M
2017-12-22T19:09:18.410Z|I-OCEAN7-304-0616641|  26.09  10.137  35.359  32.088 1487.2019 02:05:34.71M
2017-12-22T19:09:23.472Z|I-OCEAN7-304-0616641|  26.13  10.137  35.395  32.125 1487.2478 02:05:39.78M
2017-12-22T19:09:28.537Z|I-OCEAN7-304-0616641|  26.13  10.137  35.395  32.125 1487.2476 02:05:44.84M
2017-12-22T19:09:33.601Z|I-OCEAN7-304-0616641|  26.14  10.137  35.369  32.098 1487.2145 02:05:49.90M
2017-12-22T19:09:38.667Z|I-OCEAN7-304-0616641|  26.13  10.136  35.368  32.098 1487.2140 02:05:54.97M
2017-12-22T19:09:43.732Z|I-OCEAN7-304-0616641|  26.12  10.137  35.368  32.097 1487.2131 02:06:00.05M
2017-12-22T19:09:48.796Z|I-OCEAN7-304-0616641|  26.17  10.137  35.370  32.100 1487.2175 02:06:05.12M
2017-12-22T19:09:53.863Z|I-OCEAN7-304-0616641|  26.17  10.137  35.382  32.112 1487.2313 02:06:10.18M
2017-12-22T19:09:58.927Z|I-OCEAN7-304-0616641|  26.16  10.137  35.410  32.140 1487.2660 02:06:15.25M