2017-12-22T19:07:01.654Z|I-OCEAN7-304-0616641|  26.12  10.136  35.388  32.119 1487.2365 02:03:17.95M
2017-12-22T19:07:06.721Z|I-OCEAN7-304-0616641|  26.12  10.136  35.382  32.112 1487.2285 02:03:23.03M
2017-12-22T19:07:11.786Z|I-OCEAN7-304-0616641|  26.12  10.136  35.381  32.111 1487.2286 02:03:28.10M
2017-12-22T19:07:16.852Z|I-OCEAN7-304-0616641|  26.10  10.136  35.358  32.088 1487.2000 02:03:33.16M
2017-12-22T19:07:21.917Z|I-OCEAN7-304-0616641|  26.16  10.136  35.441  32.171 1487.3026 02:03:38.23M
2017-12-22T19:07:26.981Z|I-OCEAN7-304-0616641|  26.08  10.136  35.407  32.137 1487.2598 02:03:43.29M
2017-12-22T19:07:32.046Z|I-OCEAN7-304-0616641|  26.16  10.136  35.407  32.137 1487.2612 02:03:48.35M
2017-12-22T19:07:37.112Z|I-OCEAN7-304-0616641|  26.10  10.136  35.408  32.138 1487.2610 02:03:53.42M
2017-12-22T19:07:42.179Z|I-OCEAN7-304-0616641|  26.15  10.136  35.405  32.136 1487.2584 02:03:58.48M
2017-12-22T19:07:47.241Z|I-OCEAN7-304-0616641|  26.09  10.136  35.348  32.078 1487.1881 02:04:03.55M
2017-12-22T19:07:52.303Z|I-OCEAN7-304-0616641|  26.15  10.136  35.376  32.106 1487.2227 02:04:08.61M
2017-12-22T19:07:57.370Z|I-OCEAN7-304-0616641|  26.15  10.136  35.368  32.097 1487.2130 02:04:13.67M