2017-12-22T19:02:04.655Z|I-OCEAN7-304-0616641|  26.12  10.135  35.566  32.298 1487.4530 01:58:20.93M
2017-12-22T19:02:09.721Z|I-OCEAN7-304-0616641|  26.08  10.135  35.530  32.263 1487.4072 01:58:26.01M
2017-12-22T19:02:14.784Z|I-OCEAN7-304-0616641|  26.14  10.135  35.480  32.212 1487.3470 01:58:31.08M
2017-12-22T19:02:19.846Z|I-OCEAN7-304-0616641|  26.07  10.135  35.479  32.211 1487.3452 01:58:36.14M
2017-12-22T19:02:24.913Z|I-OCEAN7-304-0616641|  26.07  10.135  35.433  32.165 1487.2889 01:58:41.20M
2017-12-22T19:02:29.980Z|I-OCEAN7-304-0616641|  26.09  10.135  35.457  32.189 1487.3174 01:58:46.27M
2017-12-22T19:02:35.043Z|I-OCEAN7-304-0616641|  26.14  10.135  35.464  32.196 1487.3286 01:58:51.33M
2017-12-22T19:02:40.109Z|I-OCEAN7-304-0616641|  26.06  10.136  35.445  32.176 1487.3038 01:58:56.39M
2017-12-22T19:02:45.172Z|I-OCEAN7-304-0616641|  26.11  10.136  35.452  32.183 1487.3138 01:59:01.46M
2017-12-22T19:02:50.238Z|I-OCEAN7-304-0616641|  26.09  10.136  35.450  32.181 1487.3119 01:59:06.52M
2017-12-22T19:02:55.043Z|I-OCEAN7-304-0616641|  26.09  10.136  35.403  32.133 1487.2552 01:59:11.59M