2017-12-22T19:00:03.362Z|I-OCEAN7-304-0616641|  26.07  10.132  35.757  32.495 1487.6768 01:56:19.63M
2017-12-22T19:00:08.425Z|I-OCEAN7-304-0616641|  26.03  10.131  35.650  32.387 1487.5444 01:56:24.70M
2017-12-22T19:00:13.489Z|I-OCEAN7-304-0616641|  26.08  10.133  35.609  32.343 1487.4987 01:56:29.76M
2017-12-22T19:00:18.551Z|I-OCEAN7-304-0616641|  26.08  10.133  35.559  32.293 1487.4385 01:56:34.82M
2017-12-22T19:00:23.618Z|I-OCEAN7-304-0616641|  26.08  10.134  35.558  32.292 1487.4380 01:56:39.88M
2017-12-22T19:00:28.684Z|I-OCEAN7-304-0616641|  26.14  10.134  35.522  32.256 1487.3960 01:56:44.95M
2017-12-22T19:00:33.746Z|I-OCEAN7-304-0616641|  26.13  10.137  35.493  32.223 1487.3680 01:56:50.03M
2017-12-22T19:00:38.812Z|I-OCEAN7-304-0616641|  26.13  10.137  35.464  32.194 1487.3335 01:56:55.10M
2017-12-22T19:00:43.877Z|I-OCEAN7-304-0616641|  26.04  10.138  35.464  32.194 1487.3322 01:57:00.16M
2017-12-22T19:00:48.943Z|I-OCEAN7-304-0616641|  26.06  10.138  35.457  32.186 1487.3232 01:57:05.22M
2017-12-22T19:00:54.008Z|I-OCEAN7-304-0616641|  26.06  10.137  35.403  32.132 1487.2573 01:57:10.29M
2017-12-22T19:00:59.070Z|I-OCEAN7-304-0616641|  26.09  10.138  35.411  32.140 1487.2678 01:57:15.35M