2017-12-22T18:58:01.802Z|I-OCEAN7-304-0616641|  26.09  10.135  35.330  32.061 1487.1633 01:54:18.08M
2017-12-22T18:58:06.867Z|I-OCEAN7-304-0616641|  26.13  10.135  35.338  32.069 1487.1737 01:54:23.14M
2017-12-22T18:58:11.932Z|I-OCEAN7-304-0616641|  26.09  10.135  35.340  32.071 1487.1738 01:54:28.20M
2017-12-22T18:58:16.996Z|I-OCEAN7-304-0616641|  26.08  10.135  35.385  32.116 1487.2280 01:54:33.27M
2017-12-22T18:58:22.062Z|I-OCEAN7-304-0616641|  26.09  10.134  35.395  32.127 1487.2402 01:54:38.33M
2017-12-22T18:58:27.123Z|I-OCEAN7-304-0616641|  26.09  10.134  35.360  32.093 1487.1967 01:54:43.40M
2017-12-22T18:58:32.192Z|I-OCEAN7-304-0616641|  26.09  10.134  35.360  32.093 1487.1960 01:54:48.46M
2017-12-22T18:58:37.257Z|I-OCEAN7-304-0616641|  26.07  10.133  35.348  32.081 1487.1807 01:54:53.52M
2017-12-22T18:58:42.322Z|I-OCEAN7-304-0616641|  26.07  10.133  35.369  32.101 1487.2054 01:54:58.59M
2017-12-22T18:58:47.387Z|I-OCEAN7-304-0616641|  26.06  10.134  35.415  32.147 1487.2623 01:55:03.65M
2017-12-22T18:58:52.452Z|I-OCEAN7-304-0616641|  26.07  10.133  35.414  32.147 1487.2615 01:55:08.72M
2017-12-22T18:58:57.514Z|I-OCEAN7-304-0616641|  26.01  10.133  35.343  32.076 1487.1735 01:55:13.78M