2017-12-22T18:56:01.030Z|I-OCEAN7-304-0616641|  26.08  10.136  35.405  32.136 1487.2557 01:52:17.29M
2017-12-22T18:56:06.092Z|I-OCEAN7-304-0616641|  26.03  10.135  35.339  32.069 1487.1732 01:52:22.36M
2017-12-22T18:56:11.158Z|I-OCEAN7-304-0616641|  26.12  10.135  35.360  32.090 1487.2003 01:52:27.42M
2017-12-22T18:56:16.221Z|I-OCEAN7-304-0616641|  26.02  10.135  35.332  32.063 1487.1643 01:52:32.48M
2017-12-22T18:56:21.288Z|I-OCEAN7-304-0616641|  26.06  10.135  35.400  32.131 1487.2471 01:52:37.54M
2017-12-22T18:56:26.351Z|I-OCEAN7-304-0616641|  26.02  10.135  35.378  32.110 1487.2188 01:52:42.61M
2017-12-22T18:56:31.418Z|I-OCEAN7-304-0616641|  26.02  10.135  35.378  32.109 1487.2196 01:52:47.67M
2017-12-22T18:56:36.481Z|I-OCEAN7-304-0616641|  26.10  10.135  35.383  32.115 1487.2280 01:52:52.74M
2017-12-22T18:56:41.286Z|I-OCEAN7-304-0616641|  26.10  10.135  35.412  32.143 1487.2633 01:52:57.80M
2017-12-22T18:56:46.350Z|I-OCEAN7-304-0616641|  26.10  10.136  35.363  32.094 1487.2052 01:53:02.61M
2017-12-22T18:56:51.153Z|I-OCEAN7-304-0616641|  26.10  10.136  35.330  32.060 1487.1641 01:53:07.67M
2017-12-22T18:56:56.220Z|I-OCEAN7-304-0616641|  26.09  10.136  35.329  32.059 1487.1636 01:53:12.48M