2017-12-22T18:54:04.536Z|I-OCEAN7-304-0616641|  25.99  10.133  35.382  32.115 1487.2195 01:50:20.78M
2017-12-22T18:54:09.604Z|I-OCEAN7-304-0616641|  26.00  10.133  35.352  32.085 1487.1830 01:50:25.84M
2017-12-22T18:54:14.666Z|I-OCEAN7-304-0616641|  26.02  10.133  35.381  32.114 1487.2175 01:50:30.91M
2017-12-22T18:54:19.730Z|I-OCEAN7-304-0616641|  26.03  10.132  35.373  32.106 1487.2075 01:50:35.97M
2017-12-22T18:54:24.797Z|I-OCEAN7-304-0616641|  26.03  10.132  35.361  32.094 1487.1924 01:50:41.06M
2017-12-22T18:54:29.862Z|I-OCEAN7-304-0616641|  26.06  10.132  35.348  32.082 1487.1780 01:50:46.12M
2017-12-22T18:54:34.926Z|I-OCEAN7-304-0616641|  26.05  10.132  35.352  32.085 1487.1813 01:50:51.19M
2017-12-22T18:54:39.991Z|I-OCEAN7-304-0616641|  26.07  10.132  35.318  32.051 1487.1417 01:50:56.25M
2017-12-22T18:54:45.056Z|I-OCEAN7-304-0616641|  26.07  10.133  35.347  32.080 1487.1763 01:51:01.31M
2017-12-22T18:54:50.120Z|I-OCEAN7-304-0616641|  26.06  10.133  35.393  32.127 1487.2333 01:51:06.38M
2017-12-22T18:54:55.185Z|I-OCEAN7-304-0616641|  26.05  10.133  35.371  32.104 1487.2059 01:51:11.44M