2017-12-22T18:47:00.652Z|I-OCEAN7-304-0616641|  25.88  10.135  35.453  32.185 1487.3101 01:43:16.87M
2017-12-22T18:47:05.720Z|I-OCEAN7-304-0616641|  26.02  10.134  35.447  32.179 1487.3029 01:43:21.93M
2017-12-22T18:47:10.784Z|I-OCEAN7-304-0616641|  26.01  10.134  35.474  32.207 1487.3347 01:43:27.02M
2017-12-22T18:47:15.850Z|I-OCEAN7-304-0616641|  26.06  10.133  35.454  32.187 1487.3083 01:43:32.08M
2017-12-22T18:47:20.912Z|I-OCEAN7-304-0616641|  25.98  10.133  35.475  32.210 1487.3330 01:43:37.15M
2017-12-22T18:47:25.980Z|I-OCEAN7-304-0616641|  25.98  10.135  35.465  32.197 1487.3268 01:43:42.21M
2017-12-22T18:47:31.038Z|I-OCEAN7-304-0616641|  26.06  10.136  35.423  32.154 1487.2773 01:43:47.27M
2017-12-22T18:47:35.850Z|I-OCEAN7-304-0616641|  26.05  10.136  35.422  32.153 1487.2765 01:43:52.33M
2017-12-22T18:47:40.911Z|I-OCEAN7-304-0616641|  25.99  10.136  35.440  32.171 1487.2974 01:43:57.15M
2017-12-22T18:47:45.975Z|I-OCEAN7-304-0616641|  26.04  10.136  35.441  32.172 1487.2987 01:44:02.21M
2017-12-22T18:47:51.040Z|I-OCEAN7-304-0616641|  26.02  10.136  35.441  32.172 1487.2991 01:44:07.27M
2017-12-22T18:47:56.107Z|I-OCEAN7-304-0616641|  26.02  10.136  35.442  32.173 1487.3007 01:44:12.33M