2017-12-22T18:45:04.255Z|I-OCEAN7-304-0616641|  26.00  10.130  35.642  32.381 1487.5303 01:41:20.38M
2017-12-22T18:45:09.228Z|I-OCEAN7-304-0616641|  26.00  10.130  35.641  32.379 1487.5288 01:41:25.53M
2017-12-22T18:45:14.294Z|I-OCEAN7-304-0616641|  26.00  10.130  35.623  32.361 1487.5079 01:41:30.51M
2017-12-22T18:45:19.357Z|I-OCEAN7-304-0616641|  25.96  10.130  35.548  32.285 1487.4142 01:41:35.57M
2017-12-22T18:45:24.419Z|I-OCEAN7-304-0616641|  25.96  10.130  35.525  32.262 1487.3870 01:41:40.63M
2017-12-22T18:45:29.487Z|I-OCEAN7-304-0616641|  25.96  10.130  35.525  32.262 1487.3873 01:41:45.70M
2017-12-22T18:45:34.551Z|I-OCEAN7-304-0616641|  25.98  10.130  35.482  32.219 1487.3350 01:41:50.76M
2017-12-22T18:45:39.616Z|I-OCEAN7-304-0616641|  25.98  10.130  35.491  32.228 1487.3461 01:41:55.83M
2017-12-22T18:45:44.682Z|I-OCEAN7-304-0616641|  25.98  10.130  35.473  32.209 1487.3237 01:42:00.89M
2017-12-22T18:45:49.745Z|I-OCEAN7-304-0616641|  25.99  10.131  35.462  32.197 1487.3121 01:42:05.95M
2017-12-22T18:45:54.812Z|I-OCEAN7-304-0616641|  25.99  10.131  35.461  32.196 1487.3118 01:42:11.04M
2017-12-22T18:45:59.877Z|I-OCEAN7-304-0616641|  25.99  10.131  35.482  32.217 1487.3376 01:42:16.10M