2017-12-22T18:43:02.868Z|I-OCEAN7-304-0616641|  25.95  10.132  35.468  32.203 1487.3204 01:39:19.08M
2017-12-22T18:43:07.933Z|I-OCEAN7-304-0616641|  25.95  10.132  35.460  32.195 1487.3108 01:39:24.15M
2017-12-22T18:43:12.999Z|I-OCEAN7-304-0616641|  25.96  10.131  35.429  32.164 1487.2728 01:39:29.21M
2017-12-22T18:43:18.111Z|I-OCEAN7-304-0616641|  25.95  10.131  35.452  32.187 1487.2999 01:39:34.28M
2017-12-22T18:43:23.127Z|I-OCEAN7-304-0616641|  25.96  10.131  35.475  32.211 1487.3286 01:39:39.39M
2017-12-22T18:43:28.191Z|I-OCEAN7-304-0616641|  25.96  10.131  35.440  32.175 1487.2854 01:39:44.40M
2017-12-22T18:43:33.256Z|I-OCEAN7-304-0616641|  25.99  10.131  35.440  32.175 1487.2855 01:39:49.46M
2017-12-22T18:43:38.322Z|I-OCEAN7-304-0616641|  26.00  10.131  35.456  32.191 1487.3051 01:39:54.53M
2017-12-22T18:43:43.389Z|I-OCEAN7-304-0616641|  25.96  10.131  35.477  32.212 1487.3301 01:39:59.59M
2017-12-22T18:43:48.192Z|I-OCEAN7-304-0616641|  26.00  10.131  35.444  32.179 1487.2909 01:40:04.66M
2017-12-22T18:43:53.256Z|I-OCEAN7-304-0616641|  25.99  10.130  35.435  32.171 1487.2750 01:40:09.47M
2017-12-22T18:43:58.321Z|I-OCEAN7-304-0616641|  25.96  10.130  35.462  32.198 1487.3081 01:40:14.53M