2017-12-22T18:36:02.488Z|I-OCEAN7-304-0616641|  25.90  10.129  35.374  32.111 1487.1981 01:32:18.66M
2017-12-22T18:36:07.552Z|I-OCEAN7-304-0616641|  25.88  10.129  35.442  32.180 1487.2809 01:32:23.73M
2017-12-22T18:36:12.618Z|I-OCEAN7-304-0616641|  25.88  10.129  35.474  32.212 1487.3201 01:32:28.79M
2017-12-22T18:36:17.685Z|I-OCEAN7-304-0616641|  25.85  10.129  35.442  32.180 1487.2799 01:32:33.85M
2017-12-22T18:36:22.748Z|I-OCEAN7-304-0616641|  25.92  10.129  35.412  32.149 1487.2449 01:32:38.92M
2017-12-22T18:36:27.811Z|I-OCEAN7-304-0616641|  25.91  10.129  35.436  32.173 1487.2734 01:32:44.00M
2017-12-22T18:36:32.878Z|I-OCEAN7-304-0616641|  25.91  10.129  35.348  32.085 1487.1665 01:32:49.06M
2017-12-22T18:36:37.943Z|I-OCEAN7-304-0616641|  25.88  10.129  35.289  32.025 1487.0935 01:32:54.13M
2017-12-22T18:36:43.005Z|I-OCEAN7-304-0616641|  25.89  10.129  35.345  32.081 1487.1627 01:32:59.19M
2017-12-22T18:36:48.070Z|I-OCEAN7-304-0616641|  25.89  10.130  35.377  32.113 1487.2031 01:33:04.26M
2017-12-22T18:36:53.135Z|I-OCEAN7-304-0616641|  25.88  10.130  35.377  32.113 1487.2026 01:33:09.32M
2017-12-22T18:36:58.202Z|I-OCEAN7-304-0616641|  25.88  10.129  35.386  32.122 1487.2126 01:33:14.38M