2017-12-22T18:34:01.453Z|I-OCEAN7-304-0616641|  25.88  10.131  35.342  32.076 1487.1644 01:30:17.62M
2017-12-22T18:34:06.517Z|I-OCEAN7-304-0616641|  25.88  10.132  35.282  32.016 1487.0922 01:30:22.68M
2017-12-22T18:34:11.582Z|I-OCEAN7-304-0616641|  25.93  10.132  35.364  32.099 1487.1937 01:30:27.75M
2017-12-22T18:34:16.650Z|I-OCEAN7-304-0616641|  25.91  10.131  35.372  32.107 1487.2026 01:30:32.81M
2017-12-22T18:34:21.712Z|I-OCEAN7-304-0616641|  25.88  10.131  35.411  32.146 1487.2484 01:30:37.88M
2017-12-22T18:34:26.776Z|I-OCEAN7-304-0616641|  25.88  10.130  35.411  32.146 1487.2467 01:30:42.94M
2017-12-22T18:34:31.582Z|I-OCEAN7-304-0616641|  25.88  10.130  35.375  32.110 1487.2018 01:30:48.02M
2017-12-22T18:34:36.647Z|I-OCEAN7-304-0616641|  25.88  10.130  35.339  32.074 1487.1567 01:30:52.81M
2017-12-22T18:34:41.712Z|I-OCEAN7-304-0616641|  25.88  10.129  35.369  32.105 1487.1927 01:30:57.88M
2017-12-22T18:34:46.777Z|I-OCEAN7-304-0616641|  25.90  10.129  35.426  32.162 1487.2615 01:31:02.94M
2017-12-22T18:34:51.841Z|I-OCEAN7-304-0616641|  25.88  10.129  35.340  32.077 1487.1570 01:31:08.02M
2017-12-22T18:34:56.906Z|I-OCEAN7-304-0616641|  25.92  10.129  35.367  32.103 1487.1907 01:31:13.09M