2017-12-22T18:32:00.158Z|I-OCEAN7-304-0616641|  25.83  10.130  35.362  32.098 1487.1846 01:28:16.32M
2017-12-22T18:32:05.223Z|I-OCEAN7-304-0616641|  25.90  10.129  35.329  32.065 1487.1440 01:28:21.38M
2017-12-22T18:32:10.289Z|I-OCEAN7-304-0616641|  25.90  10.129  35.322  32.058 1487.1351 01:28:26.45M
2017-12-22T18:32:15.351Z|I-OCEAN7-304-0616641|  25.86  10.129  35.352  32.088 1487.1721 01:28:31.51M
2017-12-22T18:32:20.417Z|I-OCEAN7-304-0616641|  25.86  10.129  35.345  32.081 1487.1627 01:28:36.57M
2017-12-22T18:32:25.483Z|I-OCEAN7-304-0616641|  25.86  10.129  35.392  32.129 1487.2190 01:28:41.64M
2017-12-22T18:32:30.546Z|I-OCEAN7-304-0616641|  25.86  10.128  35.364  32.101 1487.1836 01:28:46.71M
2017-12-22T18:32:35.610Z|I-OCEAN7-304-0616641|  25.88  10.128  35.364  32.101 1487.1832 01:28:51.77M
2017-12-22T18:32:40.418Z|I-OCEAN7-304-0616641|  25.88  10.128  35.364  32.102 1487.1829 01:28:56.83M
2017-12-22T18:32:45.482Z|I-OCEAN7-304-0616641|  25.88  10.128  35.377  32.115 1487.1982 01:29:01.64M
2017-12-22T18:32:50.544Z|I-OCEAN7-304-0616641|  25.94  10.128  35.381  32.119 1487.2045 01:29:06.71M
2017-12-22T18:32:55.612Z|I-OCEAN7-304-0616641|  25.93  10.128  35.381  32.118 1487.2042 01:29:11.77M