2017-12-22T18:30:03.929Z|I-OCEAN7-304-0616641|  25.89  10.129  35.376  32.113 1487.2000 01:26:20.09M
2017-12-22T18:30:08.993Z|I-OCEAN7-304-0616641|  25.89  10.129  35.346  32.082 1487.1631 01:26:25.15M
2017-12-22T18:30:14.059Z|I-OCEAN7-304-0616641|  25.86  10.129  35.355  32.091 1487.1726 01:26:30.22M
2017-12-22T18:30:19.122Z|I-OCEAN7-304-0616641|  25.86  10.129  35.320  32.057 1487.1302 01:26:35.28M
2017-12-22T18:30:24.188Z|I-OCEAN7-304-0616641|  25.89  10.129  35.321  32.057 1487.1313 01:26:40.34M
2017-12-22T18:30:29.253Z|I-OCEAN7-304-0616641|  25.88  10.129  35.394  32.132 1487.2218 01:26:45.41M
2017-12-22T18:30:34.318Z|I-OCEAN7-304-0616641|  25.92  10.129  35.433  32.170 1487.2690 01:26:50.47M
2017-12-22T18:30:39.381Z|I-OCEAN7-304-0616641|  25.83  10.128  35.379  32.116 1487.2010 01:26:55.54M
2017-12-22T18:30:44.448Z|I-OCEAN7-304-0616641|  25.90  10.128  35.379  32.116 1487.2031 01:27:00.60M
2017-12-22T18:30:49.512Z|I-OCEAN7-304-0616641|  25.92  10.128  35.410  32.147 1487.2408 01:27:05.66M
2017-12-22T18:30:54.577Z|I-OCEAN7-304-0616641|  25.89  10.128  35.383  32.120 1487.2072 01:27:10.73M
2017-12-22T18:30:59.642Z|I-OCEAN7-304-0616641|  25.91  10.129  35.427  32.165 1487.2623 01:27:15.79M