2017-12-22T18:28:02.372Z|I-OCEAN7-304-0616641|  25.84  10.128  35.332  32.069 1487.1437 01:24:18.51M
2017-12-22T18:28:07.436Z|I-OCEAN7-304-0616641|  25.82  10.128  35.376  32.114 1487.1979 01:24:23.58M
2017-12-22T18:28:12.500Z|I-OCEAN7-304-0616641|  25.82  10.128  35.367  32.104 1487.1870 01:24:28.64M
2017-12-22T18:28:17.568Z|I-OCEAN7-304-0616641|  25.82  10.128  35.412  32.150 1487.2422 01:24:33.70M
2017-12-22T18:28:22.633Z|I-OCEAN7-304-0616641|  25.82  10.128  35.377  32.114 1487.1985 01:24:38.77M
2017-12-22T18:28:27.698Z|I-OCEAN7-304-0616641|  25.82  10.129  35.400  32.138 1487.2279 01:24:43.83M
2017-12-22T18:28:32.761Z|I-OCEAN7-304-0616641|  25.83  10.128  35.376  32.114 1487.1981 01:24:48.90M
2017-12-22T18:28:37.828Z|I-OCEAN7-304-0616641|  25.82  10.129  35.376  32.113 1487.1984 01:24:53.96M
2017-12-22T18:28:42.891Z|I-OCEAN7-304-0616641|  25.82  10.129  35.350  32.087 1487.1671 01:24:59.05M
2017-12-22T18:28:47.957Z|I-OCEAN7-304-0616641|  25.84  10.129  35.350  32.087 1487.1685 01:25:04.11M
2017-12-22T18:28:53.020Z|I-OCEAN7-304-0616641|  25.85  10.129  35.361  32.097 1487.1808 01:25:09.17M
2017-12-22T18:28:58.085Z|I-OCEAN7-304-0616641|  25.85  10.129  35.361  32.098 1487.1824 01:25:14.24M