2017-12-22T18:25:00.561Z|I-OCEAN7-304-0616641|  25.80  10.130  35.335  32.071 1487.1503 01:21:16.69M
2017-12-22T18:25:05.623Z|I-OCEAN7-304-0616641|  25.84  10.130  35.334  32.069 1487.1515 01:21:21.75M
2017-12-22T18:25:10.691Z|I-OCEAN7-304-0616641|  25.79  10.130  35.333  32.068 1487.1495 01:21:26.81M
2017-12-22T18:25:15.756Z|I-OCEAN7-304-0616641|  25.84  10.130  35.332  32.067 1487.1484 01:21:31.88M
2017-12-22T18:25:20.819Z|I-OCEAN7-304-0616641|  25.85  10.130  35.350  32.086 1487.1711 01:21:36.94M
2017-12-22T18:25:25.885Z|I-OCEAN7-304-0616641|  25.85  10.130  35.351  32.086 1487.1711 01:21:42.03M
2017-12-22T18:25:30.949Z|I-OCEAN7-304-0616641|  25.79  10.130  35.402  32.138 1487.2332 01:21:47.09M
2017-12-22T18:25:36.014Z|I-OCEAN7-304-0616641|  25.79  10.130  35.376  32.112 1487.2008 01:21:52.15M
2017-12-22T18:25:41.080Z|I-OCEAN7-304-0616641|  25.80  10.131  35.387  32.121 1487.2180 01:21:57.22M
2017-12-22T18:25:46.144Z|I-OCEAN7-304-0616641|  25.80  10.131  35.357  32.091 1487.1810 01:22:02.28M
2017-12-22T18:25:50.948Z|I-OCEAN7-304-0616641|  25.80  10.132  35.333  32.067 1487.1523 01:22:07.35M
2017-12-22T18:25:56.013Z|I-OCEAN7-304-0616641|  25.80  10.132  35.333  32.067 1487.1532 01:22:12.15M