2017-12-22T18:23:04.070Z|I-OCEAN7-304-0616641|  25.82  10.137  35.422  32.152 1487.2764 01:19:20.20M
2017-12-22T18:23:09.133Z|I-OCEAN7-304-0616641|  25.82  10.136  35.401  32.131 1487.2476 01:19:25.26M
2017-12-22T18:23:14.197Z|I-OCEAN7-304-0616641|  25.80  10.135  35.390  32.121 1487.2318 01:19:30.32M
2017-12-22T18:23:19.262Z|I-OCEAN7-304-0616641|  25.80  10.135  35.388  32.119 1487.2279 01:19:35.39M
2017-12-22T18:23:24.328Z|I-OCEAN7-304-0616641|  25.80  10.134  35.386  32.118 1487.2231 01:19:40.45M
2017-12-22T18:23:29.396Z|I-OCEAN7-304-0616641|  25.80  10.133  35.384  32.117 1487.2191 01:19:45.52M
2017-12-22T18:23:34.461Z|I-OCEAN7-304-0616641|  25.76  10.133  35.369  32.102 1487.1991 01:19:50.58M
2017-12-22T18:23:39.526Z|I-OCEAN7-304-0616641|  25.82  10.133  35.408  32.142 1487.2480 01:19:55.65M
2017-12-22T18:23:44.587Z|I-OCEAN7-304-0616641|  25.73  10.132  35.371  32.104 1487.2000 01:20:00.71M
2017-12-22T18:23:49.653Z|I-OCEAN7-304-0616641|  25.80  10.132  35.370  32.104 1487.1997 01:20:05.77M
2017-12-22T18:23:54.717Z|I-OCEAN7-304-0616641|  25.80  10.132  35.377  32.111 1487.2069 01:20:10.84M
2017-12-22T18:23:59.782Z|I-OCEAN7-304-0616641|  25.79  10.132  35.377  32.111 1487.2069 01:20:15.90M