2017-12-22T18:21:03.036Z|I-OCEAN7-304-0616641|  25.75  10.153  35.401  32.117 1487.2899 01:17:19.16M
2017-12-22T18:21:08.099Z|I-OCEAN7-304-0616641|  25.75  10.153  35.399  32.115 1487.2867 01:17:24.22M
2017-12-22T18:21:13.165Z|I-OCEAN7-304-0616641|  25.75  10.152  35.386  32.102 1487.2703 01:17:29.28M
2017-12-22T18:21:18.230Z|I-OCEAN7-304-0616641|  25.75  10.152  35.386  32.102 1487.2699 01:17:34.35M
2017-12-22T18:21:23.296Z|I-OCEAN7-304-0616641|  25.71  10.152  35.386  32.102 1487.2688 01:17:39.41M
2017-12-22T18:21:28.101Z|I-OCEAN7-304-0616641|  25.76  10.152  35.385  32.102 1487.2679 01:17:44.48M
2017-12-22T18:21:33.164Z|I-OCEAN7-304-0616641|  25.77  10.146  35.350  32.071 1487.2107 01:17:49.28M
2017-12-22T18:21:38.228Z|I-OCEAN7-304-0616641|  25.77  10.145  35.300  32.022 1487.1472 01:17:54.35M
2017-12-22T18:21:43.294Z|I-OCEAN7-304-0616641|  25.76  10.145  35.306  32.028 1487.1528 01:17:59.41M
2017-12-22T18:21:48.359Z|I-OCEAN7-304-0616641|  25.80  10.144  35.307  32.029 1487.1536 01:18:04.47M
2017-12-22T18:21:53.423Z|I-OCEAN7-304-0616641|  25.80  10.144  35.295  32.018 1487.1383 01:18:09.54M
2017-12-22T18:21:58.489Z|I-OCEAN7-304-0616641|  25.80  10.143  35.340  32.063 1487.1913 01:18:14.60M