2017-12-22T18:19:01.744Z|I-OCEAN7-304-0616641|  25.74  10.146  35.427  32.149 1487.3030 01:15:18.11M
2017-12-22T18:19:06.805Z|I-OCEAN7-304-0616641|  25.69  10.146  35.374  32.096 1487.2383 01:15:22.90M
2017-12-22T18:19:11.868Z|I-OCEAN7-304-0616641|  25.71  10.146  35.374  32.095 1487.2391 01:15:27.96M
2017-12-22T18:19:16.935Z|I-OCEAN7-304-0616641|  25.71  10.147  35.391  32.112 1487.2621 01:15:33.05M
2017-12-22T18:19:22.003Z|I-OCEAN7-304-0616641|  25.72  10.148  35.391  32.111 1487.2637 01:15:38.11M
2017-12-22T18:19:27.064Z|I-OCEAN7-304-0616641|  25.76  10.148  35.380  32.100 1487.2529 01:15:43.18M
2017-12-22T18:19:32.132Z|I-OCEAN7-304-0616641|  25.76  10.149  35.379  32.098 1487.2527 01:15:48.24M
2017-12-22T18:19:37.197Z|I-OCEAN7-304-0616641|  25.72  10.149  35.353  32.072 1487.2209 01:15:53.31M
2017-12-22T18:19:42.259Z|I-OCEAN7-304-0616641|  25.77  10.150  35.408  32.127 1487.2899 01:15:58.37M
2017-12-22T18:19:47.324Z|I-OCEAN7-304-0616641|  25.75  10.150  35.380  32.098 1487.2562 01:16:03.43M
2017-12-22T18:19:52.387Z|I-OCEAN7-304-0616641|  25.76  10.154  35.380  32.094 1487.2672 01:16:08.50M
2017-12-22T18:19:57.454Z|I-OCEAN7-304-0616641|  25.76  10.155  35.399  32.113 1487.2917 01:16:13.56M