2017-12-22T18:17:00.708Z|I-OCEAN7-304-0616641|  25.71  10.136  35.400  32.130 1487.2445 01:13:16.80M
2017-12-22T18:17:05.771Z|I-OCEAN7-304-0616641|  25.71  10.136  35.463  32.194 1487.3218 01:13:21.86M
2017-12-22T18:17:10.837Z|I-OCEAN7-304-0616641|  25.77  10.136  35.462  32.194 1487.3214 01:13:26.92M
2017-12-22T18:17:15.902Z|I-OCEAN7-304-0616641|  25.72  10.137  35.450  32.180 1487.3098 01:13:32.01M
2017-12-22T18:17:20.968Z|I-OCEAN7-304-0616641|  25.81  10.138  35.448  32.178 1487.3099 01:13:37.07M
2017-12-22T18:17:26.031Z|I-OCEAN7-304-0616641|  25.79  10.139  35.413  32.141 1487.2679 01:13:42.14M
2017-12-22T18:17:31.097Z|I-OCEAN7-304-0616641|  25.79  10.139  35.440  32.168 1487.3036 01:13:47.20M
2017-12-22T18:17:36.159Z|I-OCEAN7-304-0616641|  25.73  10.140  35.430  32.158 1487.2925 01:13:52.26M
2017-12-22T18:17:41.225Z|I-OCEAN7-304-0616641|  25.73  10.141  35.429  32.156 1487.2924 01:13:57.33M
2017-12-22T18:17:46.288Z|I-OCEAN7-304-0616641|  25.72  10.141  35.428  32.154 1487.2924 01:14:02.39M
2017-12-22T18:17:51.354Z|I-OCEAN7-304-0616641|  25.72  10.142  35.411  32.136 1487.2742 01:14:07.45M
2017-12-22T18:17:56.420Z|I-OCEAN7-304-0616641|  25.72  10.143  35.408  32.133 1487.2720 01:14:12.52M