2017-12-22T18:15:04.216Z|I-OCEAN7-304-0616641|  25.72  10.146  35.513  32.236 1487.4082 01:11:20.31M
2017-12-22T18:15:09.278Z|I-OCEAN7-304-0616641|  25.69  10.146  35.467  32.189 1487.3506 01:11:25.37M
2017-12-22T18:15:14.341Z|I-OCEAN7-304-0616641|  25.69  10.145  35.467  32.190 1487.3496 01:11:30.43M
2017-12-22T18:15:19.410Z|I-OCEAN7-304-0616641|  25.69  10.145  35.457  32.180 1487.3380 01:11:35.50M
2017-12-22T18:15:24.476Z|I-OCEAN7-304-0616641|  25.71  10.145  35.397  32.119 1487.2633 01:11:40.56M
2017-12-22T18:15:29.538Z|I-OCEAN7-304-0616641|  25.70  10.145  35.356  32.078 1487.2120 01:11:45.63M
2017-12-22T18:15:34.603Z|I-OCEAN7-304-0616641|  25.67  10.144  35.308  32.031 1487.1522 01:11:50.69M
2017-12-22T18:15:39.667Z|I-OCEAN7-304-0616641|  25.67  10.144  35.384  32.107 1487.2450 01:11:55.75M
2017-12-22T18:15:44.735Z|I-OCEAN7-304-0616641|  25.71  10.144  35.383  32.107 1487.2437 01:12:00.82M
2017-12-22T18:15:49.798Z|I-OCEAN7-304-0616641|  25.76  10.143  35.383  32.107 1487.2424 01:12:05.88M
2017-12-22T18:15:54.861Z|I-OCEAN7-304-0616641|  25.75  10.143  35.381  32.106 1487.2390 01:12:10.95M
2017-12-22T18:15:59.928Z|I-OCEAN7-304-0616641|  25.74  10.142  35.391  32.116 1487.2490 01:12:16.03M