2017-12-22T18:12:02.402Z|I-OCEAN7-304-0616641|  25.66  10.147  35.404  32.125 1487.2776 01:08:18.48M
2017-12-22T18:12:07.205Z|I-OCEAN7-304-0616641|  25.70  10.148  35.467  32.188 1487.3561 01:08:23.54M
2017-12-22T18:12:12.270Z|I-OCEAN7-304-0616641|  25.69  10.148  35.477  32.198 1487.3685 01:08:28.35M
2017-12-22T18:12:17.335Z|I-OCEAN7-304-0616641|  25.69  10.148  35.403  32.123 1487.2788 01:08:33.41M
2017-12-22T18:12:22.400Z|I-OCEAN7-304-0616641|  25.67  10.148  35.358  32.077 1487.2233 01:08:38.48M
2017-12-22T18:12:27.464Z|I-OCEAN7-304-0616641|  25.67  10.148  35.406  32.126 1487.2823 01:08:43.54M
2017-12-22T18:12:32.529Z|I-OCEAN7-304-0616641|  25.68  10.148  35.412  32.132 1487.2891 01:08:48.60M
2017-12-22T18:12:37.593Z|I-OCEAN7-304-0616641|  25.68  10.148  35.424  32.144 1487.3047 01:08:53.67M
2017-12-22T18:12:42.662Z|I-OCEAN7-304-0616641|  25.68  10.148  35.424  32.144 1487.3057 01:08:58.73M
2017-12-22T18:12:47.724Z|I-OCEAN7-304-0616641|  25.63  10.148  35.402  32.121 1487.2764 01:09:03.80M
2017-12-22T18:12:52.787Z|I-OCEAN7-304-0616641|  25.63  10.149  35.408  32.128 1487.2850 01:09:08.86M
2017-12-22T18:12:57.852Z|I-OCEAN7-304-0616641|  25.63  10.149  35.366  32.086 1487.2343 01:09:13.92M