2017-12-22T18:10:01.103Z|I-OCEAN7-304-0616641|  25.65  10.154  35.360  32.075 1487.2397 01:06:17.18M
2017-12-22T18:10:06.170Z|I-OCEAN7-304-0616641|  25.56  10.154  35.351  32.066 1487.2279 01:06:22.24M
2017-12-22T18:10:11.235Z|I-OCEAN7-304-0616641|  25.63  10.154  35.351  32.066 1487.2291 01:06:27.31M
2017-12-22T18:10:16.297Z|I-OCEAN7-304-0616641|  25.56  10.154  35.391  32.106 1487.2764 01:06:32.37M
2017-12-22T18:10:21.364Z|I-OCEAN7-304-0616641|  25.64  10.154  35.349  32.064 1487.2258 01:06:37.43M
2017-12-22T18:10:26.429Z|I-OCEAN7-304-0616641|  25.62  10.154  35.342  32.056 1487.2164 01:06:42.50M
2017-12-22T18:10:31.494Z|I-OCEAN7-304-0616641|  25.62  10.153  35.344  32.059 1487.2185 01:06:47.56M
2017-12-22T18:10:36.559Z|I-OCEAN7-304-0616641|  25.62  10.153  35.393  32.109 1487.2789 01:06:52.63M
2017-12-22T18:10:41.623Z|I-OCEAN7-304-0616641|  25.65  10.153  35.401  32.117 1487.2877 01:06:57.69M
2017-12-22T18:10:46.688Z|I-OCEAN7-304-0616641|  25.64  10.152  35.367  32.083 1487.2449 01:07:02.76M
2017-12-22T18:10:51.754Z|I-OCEAN7-304-0616641|  25.64  10.152  35.367  32.084 1487.2446 01:07:07.82M
2017-12-22T18:10:56.818Z|I-OCEAN7-304-0616641|  25.64  10.152  35.442  32.159 1487.3356 01:07:12.88M