2017-12-22T18:08:04.613Z|I-OCEAN7-304-0616641|  25.62  10.154  35.319  32.033 1487.1887 01:04:20.67M
2017-12-22T18:08:09.679Z|I-OCEAN7-304-0616641|  25.62  10.154  35.273  31.987 1487.1320 01:04:25.74M
2017-12-22T18:08:14.743Z|I-OCEAN7-304-0616641|  25.59  10.154  35.350  32.065 1487.2273 01:04:30.80M
2017-12-22T18:08:19.804Z|I-OCEAN7-304-0616641|  25.59  10.154  35.376  32.091 1487.2590 01:04:35.86M
2017-12-22T18:08:24.870Z|I-OCEAN7-304-0616641|  25.59  10.154  35.398  32.113 1487.2867 01:04:40.92M
2017-12-22T18:08:29.937Z|I-OCEAN7-304-0616641|  25.59  10.154  35.399  32.113 1487.2877 01:04:46.01M
2017-12-22T18:08:35.001Z|I-OCEAN7-304-0616641|  25.62  10.155  35.398  32.112 1487.2887 01:04:51.08M
2017-12-22T18:08:40.069Z|I-OCEAN7-304-0616641|  25.63  10.155  35.399  32.113 1487.2889 01:04:56.14M
2017-12-22T18:08:45.133Z|I-OCEAN7-304-0616641|  25.68  10.155  35.435  32.149 1487.3344 01:05:01.20M
2017-12-22T18:08:50.198Z|I-OCEAN7-304-0616641|  25.63  10.155  35.393  32.107 1487.2823 01:05:06.27M
2017-12-22T18:08:55.264Z|I-OCEAN7-304-0616641|  25.70  10.155  35.419  32.133 1487.3152 01:05:11.33M