2017-12-22T18:06:03.319Z|I-OCEAN7-304-0616641|  25.59  10.151  35.337  32.054 1487.2047 01:02:19.37M
2017-12-22T18:06:08.381Z|I-OCEAN7-304-0616641|  25.59  10.152  35.394  32.111 1487.2749 01:02:24.44M
2017-12-22T18:06:13.448Z|I-OCEAN7-304-0616641|  25.64  10.152  35.386  32.103 1487.2664 01:02:29.50M
2017-12-22T18:06:18.511Z|I-OCEAN7-304-0616641|  25.62  10.152  35.327  32.044 1487.1937 01:02:34.57M
2017-12-22T18:06:23.579Z|I-OCEAN7-304-0616641|  25.62  10.152  35.257  31.973 1487.1080 01:02:39.63M
2017-12-22T18:06:28.643Z|I-OCEAN7-304-0616641|  25.60  10.152  35.301  32.017 1487.1619 01:02:44.70M
2017-12-22T18:06:33.706Z|I-OCEAN7-304-0616641|  25.60  10.152  35.272  31.987 1487.1267 01:02:49.76M
2017-12-22T18:06:38.773Z|I-OCEAN7-304-0616641|  25.60  10.153  35.311  32.027 1487.1763 01:02:54.82M
2017-12-22T18:06:43.839Z|I-OCEAN7-304-0616641|  25.64  10.153  35.350  32.066 1487.2250 01:02:59.89M
2017-12-22T18:06:48.897Z|I-OCEAN7-304-0616641|  25.60  10.152  35.393  32.109 1487.2759 01:03:04.95M
2017-12-22T18:06:53.965Z|I-OCEAN7-304-0616641|  25.60  10.152  35.394  32.110 1487.2769 01:03:10.03M
2017-12-22T18:06:59.027Z|I-OCEAN7-304-0616641|  25.60  10.153  35.395  32.111 1487.2787 01:03:15.10M