2017-12-22T18:04:02.024Z|I-OCEAN7-304-0616641|  25.56  10.150  35.427  32.145 1487.3113 01:00:18.08M
2017-12-22T18:04:07.083Z|I-OCEAN7-304-0616641|  25.53  10.151  35.454  32.172 1487.3445 01:00:23.14M
2017-12-22T18:04:12.150Z|I-OCEAN7-304-0616641|  25.60  10.151  35.446  32.163 1487.3365 01:00:28.20M
2017-12-22T18:04:17.214Z|I-OCEAN7-304-0616641|  25.54  10.151  35.444  32.162 1487.3330 01:00:33.27M
2017-12-22T18:04:22.280Z|I-OCEAN7-304-0616641|  25.54  10.151  35.442  32.160 1487.3312 01:00:38.33M
2017-12-22T18:04:27.343Z|I-OCEAN7-304-0616641|  25.54  10.151  35.425  32.143 1487.3109 01:00:43.40M
2017-12-22T18:04:32.410Z|I-OCEAN7-304-0616641|  25.54  10.151  35.424  32.142 1487.3098 01:00:48.46M
2017-12-22T18:04:37.478Z|I-OCEAN7-304-0616641|  25.54  10.151  35.395  32.112 1487.2734 01:00:53.52M
2017-12-22T18:04:42.539Z|I-OCEAN7-304-0616641|  25.56  10.151  35.430  32.147 1487.3177 01:00:58.59M
2017-12-22T18:04:47.604Z|I-OCEAN7-304-0616641|  25.56  10.152  35.400  32.117 1487.2815 01:01:03.65M
2017-12-22T18:04:52.669Z|I-OCEAN7-304-0616641|  25.56  10.152  35.399  32.116 1487.2810 01:01:08.71M
2017-12-22T18:04:57.737Z|I-OCEAN7-304-0616641|  25.59  10.151  35.399  32.116 1487.2809 01:01:13.78M