2017-12-22T17:59:03.456Z|I-OCEAN7-304-0616641|  25.52  10.153  35.417  32.134 1487.3052 00:55:19.48M
2017-12-22T17:59:08.519Z|I-OCEAN7-304-0616641|  25.52  10.153  35.409  32.125 1487.2946 00:55:24.55M
2017-12-22T17:59:13.586Z|I-OCEAN7-304-0616641|  25.52  10.153  35.408  32.125 1487.2938 00:55:29.61M
2017-12-22T17:59:18.652Z|I-OCEAN7-304-0616641|  25.58  10.152  35.408  32.124 1487.2938 00:55:34.68M
2017-12-22T17:59:23.715Z|I-OCEAN7-304-0616641|  25.54  10.153  35.382  32.098 1487.2628 00:55:39.74M
2017-12-22T17:59:28.782Z|I-OCEAN7-304-0616641|  25.54  10.153  35.391  32.107 1487.2737 00:55:44.80M
2017-12-22T17:59:33.845Z|I-OCEAN7-304-0616641|  25.55  10.152  35.373  32.088 1487.2501 00:55:49.87M
2017-12-22T17:59:38.912Z|I-OCEAN7-304-0616641|  25.51  10.152  35.399  32.115 1487.2815 00:55:54.93M
2017-12-22T17:59:43.976Z|I-OCEAN7-304-0616641|  25.59  10.150  35.399  32.117 1487.2769 00:56:00.02M
2017-12-22T17:59:49.039Z|I-OCEAN7-304-0616641|  25.53  10.152  35.434  32.151 1487.3232 00:56:05.08M
2017-12-22T17:59:54.103Z|I-OCEAN7-304-0616641|  25.53  10.152  35.410  32.127 1487.2941 00:56:10.14M
2017-12-22T17:59:58.910Z|I-OCEAN7-304-0616641|  25.53  10.152  35.410  32.127 1487.2946 00:56:15.21M