2017-12-22T17:57:02.681Z|I-OCEAN7-304-0616641|  25.49  10.150  35.420  32.138 1487.3015 00:53:18.70M
2017-12-22T17:57:07.746Z|I-OCEAN7-304-0616641|  25.43  10.151  35.378  32.096 1487.2502 00:53:23.76M
2017-12-22T17:57:12.812Z|I-OCEAN7-304-0616641|  25.50  10.156  35.379  32.092 1487.2649 00:53:28.82M
2017-12-22T17:57:17.613Z|I-OCEAN7-304-0616641|  25.50  10.156  35.349  32.061 1487.2299 00:53:33.89M
2017-12-22T17:57:22.419Z|I-OCEAN7-304-0616641|  25.50  10.157  35.382  32.094 1487.2716 00:53:38.69M
2017-12-22T17:57:27.483Z|I-OCEAN7-304-0616641|  25.50  10.157  35.382  32.095 1487.2717 00:53:43.50M
2017-12-22T17:57:32.550Z|I-OCEAN7-304-0616641|  25.50  10.157  35.333  32.045 1487.2115 00:53:48.57M
2017-12-22T17:57:37.613Z|I-OCEAN7-304-0616641|  25.50  10.157  35.372  32.084 1487.2611 00:53:53.63M
2017-12-22T17:57:42.679Z|I-OCEAN7-304-0616641|  25.50  10.157  35.372  32.084 1487.2617 00:53:58.70M
2017-12-22T17:57:47.743Z|I-OCEAN7-304-0616641|  25.50  10.157  35.442  32.154 1487.3473 00:54:03.76M
2017-12-22T17:57:52.812Z|I-OCEAN7-304-0616641|  25.54  10.157  35.442  32.154 1487.3462 00:54:08.82M
2017-12-22T17:57:57.875Z|I-OCEAN7-304-0616641|  25.49  10.157  35.412  32.124 1487.3075 00:54:13.89M