2017-12-22T17:55:01.123Z|I-OCEAN7-304-0616641|  25.46  10.154  35.306  32.020 1487.1724 00:51:17.14M
2017-12-22T17:55:06.190Z|I-OCEAN7-304-0616641|  25.46  10.154  35.335  32.049 1487.2069 00:51:22.21M
2017-12-22T17:55:11.257Z|I-OCEAN7-304-0616641|  25.49  10.154  35.359  32.073 1487.2356 00:51:27.27M
2017-12-22T17:55:16.320Z|I-OCEAN7-304-0616641|  25.46  10.153  35.338  32.052 1487.2085 00:51:32.34M
2017-12-22T17:55:21.387Z|I-OCEAN7-304-0616641|  25.51  10.153  35.389  32.104 1487.2715 00:51:37.40M
2017-12-22T17:55:26.449Z|I-OCEAN7-304-0616641|  25.40  10.153  35.363  32.079 1487.2378 00:51:42.47M
2017-12-22T17:55:31.514Z|I-OCEAN7-304-0616641|  25.50  10.153  35.364  32.079 1487.2395 00:51:47.53M
2017-12-22T17:55:36.578Z|I-OCEAN7-304-0616641|  25.49  10.153  35.364  32.079 1487.2394 00:51:52.59M
2017-12-22T17:55:41.646Z|I-OCEAN7-304-0616641|  25.49  10.153  35.400  32.116 1487.2842 00:51:57.65M
2017-12-22T17:55:46.710Z|I-OCEAN7-304-0616641|  25.54  10.152  35.424  32.141 1487.3134 00:52:02.72M
2017-12-22T17:55:51.775Z|I-OCEAN7-304-0616641|  25.44  10.152  35.398  32.115 1487.2797 00:52:07.78M
2017-12-22T17:55:56.838Z|I-OCEAN7-304-0616641|  25.45  10.152  35.421  32.138 1487.3080 00:52:12.85M