2017-12-22T17:53:04.896Z|I-OCEAN7-304-0616641|  25.49  10.155  35.399  32.113 1487.2883 00:49:20.89M
2017-12-22T17:53:09.960Z|I-OCEAN7-304-0616641|  25.45  10.155  35.400  32.114 1487.2882 00:49:25.95M
2017-12-22T17:53:14.764Z|I-OCEAN7-304-0616641|  25.46  10.155  35.418  32.132 1487.3105 00:49:31.04M
2017-12-22T17:53:19.827Z|I-OCEAN7-304-0616641|  25.46  10.155  35.447  32.161 1487.3459 00:49:35.83M
2017-12-22T17:53:24.894Z|I-OCEAN7-304-0616641|  25.47  10.155  35.362  32.076 1487.2430 00:49:40.89M
2017-12-22T17:53:29.957Z|I-OCEAN7-304-0616641|  25.46  10.155  35.369  32.083 1487.2523 00:49:45.95M
2017-12-22T17:53:35.022Z|I-OCEAN7-304-0616641|  25.46  10.155  35.368  32.081 1487.2504 00:49:51.04M
2017-12-22T17:53:40.088Z|I-OCEAN7-304-0616641|  25.44  10.155  35.382  32.096 1487.2677 00:49:56.10M
2017-12-22T17:53:45.152Z|I-OCEAN7-304-0616641|  25.44  10.155  35.391  32.105 1487.2783 00:50:01.17M
2017-12-22T17:53:50.215Z|I-OCEAN7-304-0616641|  25.44  10.155  35.368  32.082 1487.2498 00:50:06.23M
2017-12-22T17:53:55.282Z|I-OCEAN7-304-0616641|  25.44  10.155  35.368  32.082 1487.2499 00:50:11.29M