2017-12-22T17:51:03.339Z|I-OCEAN7-304-0616641|  25.45  10.155  35.417  32.131 1487.3086 00:47:19.34M
2017-12-22T17:51:08.404Z|I-OCEAN7-304-0616641|  25.45  10.155  35.456  32.170 1487.3557 00:47:24.40M
2017-12-22T17:51:13.469Z|I-OCEAN7-304-0616641|  25.45  10.155  35.415  32.130 1487.3058 00:47:29.47M
2017-12-22T17:51:18.533Z|I-OCEAN7-304-0616641|  25.43  10.154  35.372  32.086 1487.2521 00:47:34.53M
2017-12-22T17:51:23.598Z|I-OCEAN7-304-0616641|  25.42  10.154  35.460  32.176 1487.3597 00:47:39.59M
2017-12-22T17:51:28.663Z|I-OCEAN7-304-0616641|  25.43  10.154  35.504  32.220 1487.4139 00:47:44.66M
2017-12-22T17:51:33.727Z|I-OCEAN7-304-0616641|  25.43  10.154  35.476  32.192 1487.3785 00:47:49.72M
2017-12-22T17:51:38.794Z|I-OCEAN7-304-0616641|  25.43  10.157  35.419  32.131 1487.3157 00:47:54.78M
2017-12-22T17:51:43.857Z|I-OCEAN7-304-0616641|  25.48  10.157  35.385  32.097 1487.2762 00:47:59.85M
2017-12-22T17:51:48.921Z|I-OCEAN7-304-0616641|  25.47  10.157  35.385  32.097 1487.2769 00:48:04.91M
2017-12-22T17:51:53.985Z|I-OCEAN7-304-0616641|  25.46  10.158  35.386  32.098 1487.2781 00:48:10.97M
2017-12-22T17:51:59.050Z|I-OCEAN7-304-0616641|  25.46  10.158  35.347  32.058 1487.2305 00:48:15.06M