2017-12-22T17:40:00.884Z|I-OCEAN7-304-0616641|  25.33  10.147  35.462  32.183 1487.3428 00:36:16.83M
2017-12-22T17:40:05.950Z|I-OCEAN7-304-0616641|  25.33  10.147  35.461  32.183 1487.3423 00:36:21.90M
2017-12-22T17:40:11.015Z|I-OCEAN7-304-0616641|  25.31  10.147  35.456  32.177 1487.3346 00:36:26.96M
2017-12-22T17:40:16.079Z|I-OCEAN7-304-0616641|  25.31  10.147  35.404  32.125 1487.2720 00:36:32.04M
2017-12-22T17:40:21.147Z|I-OCEAN7-304-0616641|  25.28  10.147  35.405  32.125 1487.2725 00:36:37.11M
2017-12-22T17:40:26.207Z|I-OCEAN7-304-0616641|  25.32  10.147  35.446  32.167 1487.3237 00:36:42.17M
2017-12-22T17:40:31.274Z|I-OCEAN7-304-0616641|  25.33  10.148  35.456  32.177 1487.3370 00:36:47.23M
2017-12-22T17:40:36.336Z|I-OCEAN7-304-0616641|  25.32  10.148  35.458  32.178 1487.3396 00:36:52.30M
2017-12-22T17:40:41.404Z|I-OCEAN7-304-0616641|  25.32  10.148  35.476  32.197 1487.3625 00:36:57.36M
2017-12-22T17:40:46.469Z|I-OCEAN7-304-0616641|  25.32  10.148  35.458  32.179 1487.3409 00:37:02.43M
2017-12-22T17:40:51.535Z|I-OCEAN7-304-0616641|  25.32  10.149  35.448  32.168 1487.3300 00:37:07.49M
2017-12-22T17:40:56.600Z|I-OCEAN7-304-0616641|  25.29  10.150  35.445  32.164 1487.3274 00:37:12.55M