2017-12-22T17:38:04.390Z|I-OCEAN7-304-0616641|  25.28  10.148  35.422  32.142 1487.2944 00:34:20.34M
2017-12-22T17:38:09.456Z|I-OCEAN7-304-0616641|  25.28  10.147  35.465  32.186 1487.3457 00:34:25.41M
2017-12-22T17:38:14.522Z|I-OCEAN7-304-0616641|  25.28  10.147  35.443  32.165 1487.3199 00:34:30.47M
2017-12-22T17:38:19.587Z|I-OCEAN7-304-0616641|  25.26  10.151  35.466  32.184 1487.3569 00:34:35.54M
2017-12-22T17:38:24.651Z|I-OCEAN7-304-0616641|  25.32  10.151  35.467  32.184 1487.3585 00:34:40.60M
2017-12-22T17:38:29.716Z|I-OCEAN7-304-0616641|  25.27  10.151  35.431  32.149 1487.3152 00:34:45.66M
2017-12-22T17:38:34.780Z|I-OCEAN7-304-0616641|  25.28  10.152  35.473  32.190 1487.3667 00:34:50.73M
2017-12-22T17:38:39.846Z|I-OCEAN7-304-0616641|  25.27  10.152  35.463  32.181 1487.3553 00:34:55.79M
2017-12-22T17:38:44.910Z|I-OCEAN7-304-0616641|  25.31  10.152  35.503  32.220 1487.4043 00:35:00.85M
2017-12-22T17:38:49.976Z|I-OCEAN7-304-0616641|  25.31  10.152  35.524  32.241 1487.4304 00:35:05.92M
2017-12-22T17:38:55.038Z|I-OCEAN7-304-0616641|  25.25  10.152  35.545  32.263 1487.4567 00:35:11.00M