2017-12-22T17:33:00.494Z|I-OCEAN7-304-0616641|  25.18  10.148  35.368  32.088 1487.2279 00:29:16.43M
2017-12-22T17:33:05.558Z|I-OCEAN7-304-0616641|  25.22  10.149  35.342  32.061 1487.1970 00:29:21.50M
2017-12-22T17:33:10.623Z|I-OCEAN7-304-0616641|  25.20  10.149  35.669  32.391 1487.5991 00:29:26.56M
2017-12-22T17:33:15.688Z|I-OCEAN7-304-0616641|  25.23  10.149  35.798  32.521 1487.7587 00:29:31.62M
2017-12-22T17:33:20.751Z|I-OCEAN7-304-0616641|  25.23  10.150  35.856  32.579 1487.8308 00:29:36.69M
2017-12-22T17:33:25.817Z|I-OCEAN7-304-0616641|  25.25  10.150  35.788  32.510 1487.7477 00:29:41.75M
2017-12-22T17:33:30.884Z|I-OCEAN7-304-0616641|  25.24  10.150  35.744  32.466 1487.6942 00:29:46.81M
2017-12-22T17:33:35.947Z|I-OCEAN7-304-0616641|  25.24  10.150  35.694  32.414 1487.6323 00:29:51.88M
2017-12-22T17:33:41.014Z|I-OCEAN7-304-0616641|  25.24  10.150  35.694  32.415 1487.6321 00:29:56.94M
2017-12-22T17:33:46.078Z|I-OCEAN7-304-0616641|  25.19  10.150  35.651  32.372 1487.5784 00:30:02.03M
2017-12-22T17:33:51.140Z|I-OCEAN7-304-0616641|  25.23  10.150  35.620  32.340 1487.5411 00:30:07.09M
2017-12-22T17:33:56.207Z|I-OCEAN7-304-0616641|  25.23  10.150  35.609  32.329 1487.5287 00:30:12.15M