2017-12-22T17:31:03.996Z|I-OCEAN7-304-0616641|  25.17  10.147  35.374  32.095 1487.2314 00:27:19.92M
2017-12-22T17:31:09.062Z|I-OCEAN7-304-0616641|  25.19  10.147  35.373  32.094 1487.2303 00:27:25.00M
2017-12-22T17:31:14.128Z|I-OCEAN7-304-0616641|  25.19  10.147  35.375  32.096 1487.2323 00:27:30.07M
2017-12-22T17:31:19.192Z|I-OCEAN7-304-0616641|  25.23  10.147  35.376  32.097 1487.2346 00:27:35.13M
2017-12-22T17:31:24.258Z|I-OCEAN7-304-0616641|  25.18  10.147  35.378  32.099 1487.2358 00:27:40.20M
2017-12-22T17:31:29.322Z|I-OCEAN7-304-0616641|  25.19  10.147  35.380  32.102 1487.2395 00:27:45.26M
2017-12-22T17:31:34.389Z|I-OCEAN7-304-0616641|  25.20  10.147  35.405  32.126 1487.2690 00:27:50.32M
2017-12-22T17:31:39.453Z|I-OCEAN7-304-0616641|  25.20  10.147  35.380  32.101 1487.2386 00:27:55.39M
2017-12-22T17:31:44.519Z|I-OCEAN7-304-0616641|  25.20  10.147  35.411  32.133 1487.2777 00:28:00.45M
2017-12-22T17:31:49.585Z|I-OCEAN7-304-0616641|  25.24  10.147  35.419  32.140 1487.2885 00:28:05.52M
2017-12-22T17:31:54.650Z|I-OCEAN7-304-0616641|  25.15  10.147  35.390  32.111 1487.2523 00:28:10.58M
2017-12-22T17:31:59.712Z|I-OCEAN7-304-0616641|  25.26  10.148  35.433  32.153 1487.3080 00:28:15.65M