2017-12-22T17:29:02.437Z|I-OCEAN7-304-0616641|  25.18  10.146  35.442  32.164 1487.3123 00:25:18.37M
2017-12-22T17:29:07.506Z|I-OCEAN7-304-0616641|  25.18  10.146  35.460  32.183 1487.3337 00:25:23.43M
2017-12-22T17:29:12.617Z|I-OCEAN7-304-0616641|  25.17  10.145  35.508  32.232 1487.3922 00:25:28.50M
2017-12-22T17:29:17.635Z|I-OCEAN7-304-0616641|  25.17  10.146  35.436  32.159 1487.3051 00:25:33.61M
2017-12-22T17:29:22.698Z|I-OCEAN7-304-0616641|  25.07  10.146  35.460  32.183 1487.3337 00:25:38.63M
2017-12-22T17:29:27.763Z|I-OCEAN7-304-0616641|  25.18  10.146  35.459  32.182 1487.3352 00:25:43.69M
2017-12-22T17:29:32.828Z|I-OCEAN7-304-0616641|  25.18  10.146  35.425  32.147 1487.2925 00:25:48.75M
2017-12-22T17:29:37.897Z|I-OCEAN7-304-0616641|  25.17  10.146  35.424  32.146 1487.2924 00:25:53.82M
2017-12-22T17:29:42.959Z|I-OCEAN7-304-0616641|  25.24  10.147  35.455  32.177 1487.3311 00:25:58.88M
2017-12-22T17:29:48.024Z|I-OCEAN7-304-0616641|  25.17  10.147  35.445  32.167 1487.3181 00:26:03.94M
2017-12-22T17:29:53.088Z|I-OCEAN7-304-0616641|  25.19  10.147  35.366  32.087 1487.2225 00:26:09.03M
2017-12-22T17:29:58.156Z|I-OCEAN7-304-0616641|  25.19  10.147  35.387  32.108 1487.2489 00:26:14.09M