2017-12-22T17:27:00.881Z|I-OCEAN7-304-0616641|  25.12  10.143  35.374  32.098 1487.2211 00:23:16.80M
2017-12-22T17:27:05.942Z|I-OCEAN7-304-0616641|  25.18  10.144  35.367  32.091 1487.2150 00:23:21.86M
2017-12-22T17:27:11.012Z|I-OCEAN7-304-0616641|  25.18  10.144  35.410  32.134 1487.2679 00:23:26.92M
2017-12-22T17:27:16.077Z|I-OCEAN7-304-0616641|  25.22  10.144  35.364  32.088 1487.2124 00:23:32.01M
2017-12-22T17:27:21.140Z|I-OCEAN7-304-0616641|  25.16  10.144  35.387  32.111 1487.2394 00:23:37.07M
2017-12-22T17:27:26.205Z|I-OCEAN7-304-0616641|  25.16  10.144  35.350  32.073 1487.1948 00:23:42.14M
2017-12-22T17:27:31.270Z|I-OCEAN7-304-0616641|  25.16  10.144  35.305  32.029 1487.1403 00:23:47.20M
2017-12-22T17:27:36.336Z|I-OCEAN7-304-0616641|  25.16  10.144  35.331  32.055 1487.1718 00:23:52.26M
2017-12-22T17:27:41.399Z|I-OCEAN7-304-0616641|  25.13  10.144  35.417  32.141 1487.2765 00:23:57.33M
2017-12-22T17:27:46.467Z|I-OCEAN7-304-0616641|  25.13  10.144  35.383  32.106 1487.2346 00:24:02.39M
2017-12-22T17:27:51.530Z|I-OCEAN7-304-0616641|  25.20  10.144  35.403  32.127 1487.2615 00:24:07.46M
2017-12-22T17:27:56.593Z|I-OCEAN7-304-0616641|  25.18  10.144  35.410  32.134 1487.2698 00:24:12.52M